var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?d387e539c1f2d34f09a9afbac8032280"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();
Asia Dow 3,528.58 -0.01 -0.00%
Nikkei 225 23,922.99 6.41 0.03%
Hang Seng 28,758.86 -14.73 -0.05%
Shanghai 3,081.38 -8.66 -0.28%
Sensex 42,003.35 130.62 0.31%
Singapore 3,265.70 8.72 0.27%
BRNH20UK
Open
Back To Top
Last Updated: Jan 16, 2020 4:01 a.m. GMT Delayed quote

$ 64.41

0.41 0.64%
Settlement Price 01/15/20
$64.00
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
1.959% vs Avg.
Volume: 2.6K 65 Day Avg. - 135.1K
Open: 64.26
Last: 64.41
64.26 Day Low/High 64.50
Day Range
54.88 52 Week Low/High 71.75

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

7073彩票注册Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Key Data

  • Open $64.26
  • Day Range 64.26 - 64.50
  • 52 Week Range 54.88 - 71.75
  • Open Interest 420,126

Performance

5 Day
  • -1.39%
1 Month
  • -1.84%
3 Month
  • 10.12%
YTD
  • -2.45%
1 Year
  • 5.37%

Recent Contracts

Last Chg Open High Low Datetime
Brent Crude Mar 2020 64.41 0.41 64.26 64.50 64.26 Jan 16, 2020 4:01 a.m.
Brent Crude Oil (IFEU $/bbl) Front Month 64.41 0.41 64.26 64.50 64.26 Jan 16, 2020 4:01 a.m.
Brent Crude Apr 2020 63.62 0.41 63.40 63.70 63.40 Jan 16, 2020 3:58 a.m.
Brent Crude May 2020 62.97 0.37 62.84 63.07 62.84 Jan 16, 2020 3:43 a.m.
Brent Crude Jun 2020 62.42 0.38 62.28 62.50 62.27 Jan 16, 2020 4:01 a.m.
Brent Crude Jul 2020 61.80 0.35 61.69 61.86 61.69 Jan 16, 2020 3:43 a.m.
Brent Crude Aug 2020 61.33 0.37 61.17 61.38 61.17 Jan 16, 2020 3:27 a.m.
Brent Crude Sep 2020 60.93 0.36 60.93 60.97 60.92 Jan 16, 2020 3:04 a.m.
Brent Crude Oct 2020 60.50 0.34 60.35 60.50 60.35 Jan 16, 2020 1:41 a.m.
Brent Crude Nov 2020 60.17 0.34 60.17 60.17 60.17 Jan 16, 2020 3:04 a.m.

Recent Commodities News

  • MarketWatch
Read full story

Why the Trump White House might end media sneak peeks for big economic reports

Read full story

Dow, S&P 500 close at record highs after Trump signs first phase of U.S.-China trade pact

Read full story

The Dow just closed above 29,000 for first time in a brisk 40 trading days

Treasury yields slip for second day as investors parse signing of U.S. China trade pact and economic data

Read full story

IBM earnings: Outlook for 2020 amid soft software market is key

Read full story

Bridgewater sees an explosion in gold prices amid ‘frothy’ market climate

Read full story

The last time this ‘clear danger sign’ flashed in the stock market was in 1999, and we all know what happened next

Read full story

Oil prices fall back to multiweek lows as U.S. gasoline, distillate supplies jump

U.S. oil futures finish at a 6-week low as petroleum-product stocks climb

Read full story

7073彩票注册 prices rise after 2-day skid as U.S. and China make Phase 1 trade deal official

7073彩票注册 futures settle higher after back-to-back session declines

Charting a trade-fueled breakout, S&P 500 tags record high amid market rotation

Oil prices fall as EIA reports hefty weekly increases in U.S. petroleum-product supplies

Dow, S&P 500 and Nasdaq tread water ahead of trade-deal signing

Read full story

Stock market investors are delusional if they think the risks from Iran are gone

Read full story

OPEC Raises 2020 Oil Demand Growth Forecast on Improving Global Economy Outlook

Read full story

London stocks inch up after inflation data and more Bank of England rate-cut talk

Read full story

European stocks struggle amid renewed U.S.-China trade concerns

Read full story

Asian markets pull back at harsh reality beyond U.S.-China trade truce

Read full story

Tesla stock sets sights on $550

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract 58.20 0.39 0.67%
Brent Crude Oil Continuous Contract 64.41 0.41 0.64%
Natural Gas Continuous Contract 2.132 0.012 0.57%
RBOB Gasoline Continuous Contract 1.6491 0.0123 0.75%
Heating Oil Continuous Contract 1.8877 0.0098 0.52%
Metals Last Chg Chg %
7073彩票注册 Continuous Contract 1,556.40 2.40 0.15%
Silver Continuous Contract 17.955 -0.033 -0.18%
Copper Continuous Contract 2.856 -0.01 -0.35%
Agriculture Last Chg Chg %
Corn Continuous Contract 386.00 -1.50 -0.39%
Wheat Continuous Contract 571.25 -2.00 -0.35%
Soybeans Continuous Contract 926.50 -2.25 -0.24%
Soybean Oil Continuous Contract 33.32 0.02 0.06%
Soybean Meal Continuous Contract 299.4 -0.7 -0.23%
Live Cattle Continous Contract 126.65 -0.20 -0.16%
Currencies Last Chg Chg %
Euro FX Continuous Contract 1.1192 -0.0001 0.00%
Japanese Yen Continuous Contract 0.9125 -0.0002 -0.02%
British Pound Continuous Contract 1.307 0.002 0.15%
Australian Dollar Continuous Contract 0.6914 0.0001 0.01%
Canadian Dollar Continuous Contract 0.7666 -0.0003 -0.03%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract 98.26 0.00 0.00%
2-Year U.S. Treasury Note Continuous Contract 107.754 0.00 0.00%
5-Year U.S. Treasury Note Continuous Contract 118.953 -0.016 -0.01%
10-Year U.S. Treasury Note Continuous Contract 129.328 -0.016 -0.01%
30-Year U.S. Treasury Bond Continuous Contract 158.406 -0.094 -0.06%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract 29,050 21 0.07%
E-Mini S&P 500 Future Continuous Contract 3,296.25 2.45 0.07%
E-Mini Nasdaq 100 Index Continuous Contract 9,069.00 9.00 0.10%
689彩票邀请码 7072彩票开户 7073彩票注册 963彩票开户 7073彩票网址 7073彩票地址 7073彩票登录 66顺彩票app 8炫彩彩票app 677彩票开户