|
    CL00 U.S.: Nymex

    Crude Oil Continuous Contract

    CL00US
    Open
    Back To Top
    Last Updated: Mar 31, 2020 1:29 a.m. EDT Delayed quote

    $ 21.24

    1.15 5.72%
    Settlement Price 03/30/20
    $20.09
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    12.51% vs Avg.
    Volume: 83.8K 65 Day Avg. - 669.7K
    Open: 20.23
    Last: 21.24
    20.23 Day Low/High 21.75
    Day Range
    20.06 52 Week Low/High 66.60

    Your Watchlist

    Customize MarketWatch

    7073彩票注册Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    7073彩票注册There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    7073彩票注册Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    Key Data

    • Open $20.23
    • Day Range 20.23 - 21.75
    • 52 Week Range 20.06 - 66.60
    • Open Interest 579,954

    Performance

    5 Day
    • -10.68%
    1 Month
    • -55.30%
    3 Month
    • -65.55%
    YTD
    • -65.30%
    1 Year
    • -65.61%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil May 2020 21.25 1.16 20.23 21.75 20.23 Mar 31, 2020 1:29 a.m.
    Crude Oil WTI (NYM $/bbl) Front Month 21.25 1.16 20.23 21.75 20.23 Mar 31, 2020 1:29 a.m.
    Crude Oil Jun 2020 25.16 1.07 24.25 25.69 24.17 Mar 31, 2020 1:29 a.m.
    Crude Oil Jul 2020 28.32 0.92 27.53 28.98 27.48 Mar 31, 2020 1:28 a.m.
    Crude Oil Aug 2020 30.45 0.89 29.73 30.90 29.69 Mar 31, 2020 1:28 a.m.
    Crude Oil Sep 2020 31.80 0.80 31.15 32.33 31.11 Mar 31, 2020 1:23 a.m.
    Crude Oil Oct 2020 32.88 0.85 32.10 33.33 32.10 Mar 31, 2020 1:26 a.m.
    Crude Oil Nov 2020 33.76 0.86 33.19 34.20 33.17 Mar 31, 2020 1:26 a.m.
    Crude Oil Dec 2020 34.50 0.92 33.73 35.00 33.62 Mar 31, 2020 1:28 a.m.
    Crude Oil Jan 2021 34.98 0.84 34.37 35.25 34.37 Mar 31, 2020 1:22 a.m.

    Recent Commodities News

    • MarketWatch
    Read full story

    Asian markets mostly rise after Wall Street rally, encouraging factory data from China

    Read full story

    Man who called Dow 20,000 at end of 2015 says these are the 4 steps needed for a bona fide stock-market recovery

    10-year Treasury yield hits three-week low as investors eye coronavirus case count

    Read full story

    Dow books nearly 700-point gain as investors eye efforts to slow coronavirus spread

    Read full story

    Oil ends at 18-year low after dipping below $20 a barrel

    U.S. oil prices settle above the key $20 mark, but log lowest finish since 2002

    Read full story

    7073彩票注册 prices settle lower after last week’s strong gains

    Read full story

    Two. Trillion. Dollars? Here’s where all that coronavirus stimulus is going

    Read full story

    Ready to buy back into this market? If so, forget about Apple and grab these stocks instead, strategist says

    7073彩票注册 futures settle lower for a second session

    Read full story

    This crushing double blow for the oil sector could force a wave of consolidation, say analysts

    Charting a sustained recovery attempt, Nasdaq presses the breakdown point (7,712)

    Read full story

    This chart reflects the panic investors have felt amid recent weeks’ turmoil

    Read full story

    The Fed is going to buy ETFs. What does it mean?

    Read full story

    ‘Selling fatigue’ has kicked in, but the capitulation and stock-market bottom may be yet to come, UBS says

    Read full story

    Macy’s, Kohl’s have about 5 months of cash available putting them at risk from extended closures, analysts say

    Read full story

    Pending home sales rise 2.4% in February — but the coronavirus outbreak will slow real-estate activity for months to come

    Read full story

    The economic and monetary conditions are perfect for gold

    Read full story

    Coronavirus lockdowns and social-distancing fuel surge in use of fintech apps

    Dow gains more than 200 points to kick off the week as President Trump extends social-distancing guidelines

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract 21.24 1.15 5.72%
    Brent Crude Oil Continuous Contract 26.98 0.56 2.12%
    Natural Gas Continuous Contract 1.707 0.017 1.01%
    RBOB Gasoline Continuous Contract 0.6218 0.005 0.81%
    Heating Oil Continuous Contract 1.0316 0.0163 1.61%
    Metals Last Chg Chg %
    7073彩票注册 Continuous Contract 1,638.80 -4.40 -0.27%
    Silver Continuous Contract 14.315 0.183 1.29%
    Copper Continuous Contract 2.196 0.0405 1.88%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 342.25 1.00 0.29%
    Wheat Continuous Contract 573.75 4.25 0.75%
    Soybeans Continuous Contract 886.75 4.50 0.51%
    Soybean Oil Continuous Contract 26.95 0.08 0.30%
    Soybean Meal Continuous Contract 325.8 0.3 0.09%
    Live Cattle Continuous Contract 88.95 -0.125 -0.14%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract 1.1052 -0.0012 -0.11%
    Japanese Yen Continuous Contract 0.9273 -0.0025 -0.26%
    British Pound Continuous Contract 1.2362 -0.0042 -0.34%
    Australian Dollar Continuous Contract 0.6193 0.0039 0.63%
    Canadian Dollar Continuous Contract 0.7059 -0.001 -0.13%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract 99.455 0.015 0.02%
    2-Year U.S. Treasury Note Continuous Contract 110.188 -0.02 -0.02%
    5-Year U.S. Treasury Note Continuous Contract 125.336 -0.07 -0.06%
    10-Year U.S. Treasury Note Continuous Contract 138.719 -0.109 -0.08%
    30-Year U.S. Treasury Bond Continuous Contract 179.938 -0.781 -0.43%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract 22,149 -18 -0.08%
    E-Mini S&P 500 Future Continuous Contract 2,611.25 0.05 0.00%
    E-Mini Nasdaq 100 Index Continuous Contract 7,862.75 8.00 0.10%
    689彩票邀请码 7072彩票开户 7073彩票注册 963彩票开户 7073彩票网址 7073彩票地址 7073彩票登录 66顺彩票app 8炫彩彩票app 677彩票开户