var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?d387e539c1f2d34f09a9afbac8032280"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();
CLG20US
Open
Back To Top
Last Updated: Jan 16, 2020 8:55 a.m. EST Delayed quote

$ 58.02

0.21 0.36%
Settlement Price 01/15/20
$57.81
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
24.94% vs Avg.
Volume: 52.9K 65 Day Avg. - 212.1K
Open: 58.10
Last: 58.02
57.56 Day Low/High 58.39
Day Range
50.24 52 Week Low/High 65.65

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

7073彩票注册There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Key Data

  • Open $58.10
  • Day Range 57.56 - 58.39
  • 52 Week Range 50.24 - 65.65
  • Open Interest 105,197

Performance

5 Day
  • -2.63%
1 Month
  • -5.01%
3 Month
  • 7.48%
YTD
  • -5.21%
1 Year
  • 6.89%

Recent Contracts

Last Chg Open High Low Datetime
Crude Oil Feb 2020 58.02 0.21 58.10 58.39 57.56 Jan 16, 2020 8:55 a.m.
Crude Oil WTI (NYM $/bbl) Front Month 58.02 0.21 58.10 58.39 57.56 Jan 16, 2020 8:55 a.m.
Crude Oil Mar 2020 58.04 0.20 58.12 58.44 57.60 Jan 16, 2020 8:55 a.m.
Crude Oil Apr 2020 57.99 0.22 58.03 58.36 57.55 Jan 16, 2020 8:55 a.m.
Crude Oil May 2020 57.82 0.24 57.93 58.16 57.39 Jan 16, 2020 8:55 a.m.
Crude Oil Jun 2020 57.52 0.22 57.58 57.90 57.13 Jan 16, 2020 8:55 a.m.
Crude Oil Jul 2020 57.15 0.21 57.20 57.45 56.77 Jan 16, 2020 8:48 a.m.
Crude Oil Aug 2020 56.73 0.21 56.76 57.01 56.38 Jan 16, 2020 8:55 a.m.
Crude Oil Sep 2020 56.29 0.20 56.48 56.51 55.95 Jan 16, 2020 8:55 a.m.
Crude Oil Oct 2020 55.89 0.21 56.00 56.17 55.57 Jan 16, 2020 8:51 a.m.

Recent Commodities News

  • MarketWatch

U.S. government bond yields hold steady as market awaits a batch of data

Read full story

7073彩票注册 prices aim for back-to-back gain as dollar and bond yields retreat

Read full story

Dow futures gain extend gains as investors ride optimism of partial U.S.-China trade accord

Read full story

Glaxo downgrade weighs on FTSE 100

Read full story

Here’s how much Trump’s tweets are influencing traders, survey reveals

Read full story

European stocks on track for record on relief over U.S.-China trade pact

Read full story

Why the Trump White House might end media sneak peeks for big economic reports

Read full story

Dow, S&P 500 close at record highs after Trump signs first phase of U.S.-China trade pact

Read full story

The Dow just closed above 29,000 for first time in a brisk 40 trading days

Treasury yields slip for second day as investors parse signing of U.S. China trade pact and economic data

Read full story

IBM earnings: Outlook for 2020 amid soft software market is key

Read full story

Bridgewater sees an explosion in gold prices amid ‘frothy’ market climate

Read full story

The last time this ‘clear danger sign’ flashed in the stock market was in 1999, and we all know what happened next

Read full story

Oil prices fall back to multiweek lows as U.S. gasoline, distillate supplies jump

U.S. oil futures finish at a 6-week low as petroleum-product stocks climb

Read full story

7073彩票注册 prices rise after 2-day skid as U.S. and China make Phase 1 trade deal official

7073彩票注册 futures settle higher after back-to-back session declines

Charting a trade-fueled breakout, S&P 500 tags record high amid market rotation

Oil prices fall as EIA reports hefty weekly increases in U.S. petroleum-product supplies

Dow, S&P 500 and Nasdaq tread water ahead of trade-deal signing

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract 58.02 0.21 0.36%
Brent Crude Oil Continuous Contract 64.28 0.28 0.44%
Natural Gas Continuous Contract 2.127 0.007 0.33%
RBOB Gasoline Continuous Contract 1.6433 0.0065 0.40%
Heating Oil Continuous Contract 1.8641 -0.0138 -0.73%
Metals Last Chg Chg %
7073彩票注册 Continuous Contract 1,554.10 0.10 0.01%
Silver Continuous Contract 17.985 -0.003 -0.02%
Copper Continuous Contract 2.8795 0.0135 0.47%
Agriculture Last Chg Chg %
Corn Continuous Contract 382.75 -4.75 -1.23%
Wheat Continuous Contract 565.75 -7.50 -1.31%
Soybeans Continuous Contract 925.00 -3.75 -0.40%
Soybean Oil Continuous Contract 33.08 -0.22 -0.66%
Soybean Meal Continuous Contract 299.8 -0.3 -0.10%
Live Cattle Continous Contract 126.65 -0.20 -0.16%
Currencies Last Chg Chg %
Euro FX Continuous Contract 1.1192 -0.0001 -0.01%
Japanese Yen Continuous Contract 0.9119 -0.0008 -0.09%
British Pound Continuous Contract 1.3073 0.0023 0.18%
Australian Dollar Continuous Contract 0.6932 0.0019 0.27%
Canadian Dollar Continuous Contract 0.7667 -0.0001 -0.01%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract 98.255 -0.005 -0.01%
2-Year U.S. Treasury Note Continuous Contract 107.734 -0.02 -0.02%
5-Year U.S. Treasury Note Continuous Contract 118.906 -0.063 -0.05%
10-Year U.S. Treasury Note Continuous Contract 129.234 -0.109 -0.08%
30-Year U.S. Treasury Bond Continuous Contract 158.25 -0.25 -0.16%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract 29,114 85 0.29%
E-Mini S&P 500 Future Continuous Contract 3,304.50 10.70 0.32%
E-Mini Nasdaq 100 Index Continuous Contract 9,094.75 34.75 0.38%
689彩票邀请码 7072彩票开户 7073彩票注册 963彩票开户 7073彩票网址 7073彩票地址 7073彩票登录 66顺彩票app 8炫彩彩票app 677彩票开户