Dow 23,185.62 1,985.00 9.36%
S&P 500 2,711.02 230.38 9.29%
Nasdaq 7,874.88 673.07 9.35%
GlobalDow 2,470.43 -161.93 -6.15%
7073彩票注册 1,528.90 -61.40 -3.86%
Oil 32.97 1.47 4.67%
    |
    ES00 U.S.: CME

    E-Mini S&P 500 Future Continuous Contract

    ES00US
    Closed
    Back To Top
    Last Updated: Mar 13, 2020 3:59 p.m. CDT Delayed quote

    $ 2,652.75

    196.75 8.01%
    Settlement Price 03/13/20
    $2,683.90
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    177.6% vs Avg.
    Volume: 3.2M 65 Day Avg. - 1.8M
    Open: 2,417.00
    Close: 2,652.75
    2,380.00 Day Low/High 2,697.25
    Day Range
    2,380.00 52 Week Low/High 3,397.50

    Your Watchlist

    Customize MarketWatch

    7073彩票注册Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    7073彩票注册There are currently no items in this Watchlist.

    No Saved Watchlists

    7073彩票注册Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    Key Data

    • Open $2,417.00
    • Day Range 2,380.00 - 2,697.25
    • 52 Week Range 2,380.00 - 3,397.50
    • Open Interest 689,460

    Performance

    5 Day
    • -10.49%
    1 Month
    • -21.53%
    3 Month
    • -16.46%
    YTD
    • -18.02%
    1 Year
    • -6.26%

    Recent Contracts

    Last Chg Open High Low Datetime
    E-Mini S&P 500 Future Mar 2020 2,664.75 195.85 2,429.50 2,707.75 2,393.50 Mar 13, 2020 3:59 p.m.
    E-Mini S&P 500 Future Jun 2020 2,652.75 196.75 2,417.00 2,697.25 2,380.00 Mar 13, 2020 3:59 p.m.
    E-Mini S&P 500 Future Sep 2020 2,642.25 197.15 2,426.00 2,680.75 2,369.50 Mar 13, 2020 3:59 p.m.
    E-Mini S&P 500 Future Dec 2020 2,610.00 171.00 2,400.00 2,610.00 2,383.00 Mar 13, 2020 3:30 p.m.
    E-Mini S&P 500 Future Mar 2021 2,611.00 178.00 2,350.00 2,611.00 2,350.00 Mar 13, 2020 3:04 p.m.

    Recent Commodities News

    • MarketWatch
    Read full story

    European equities log worst week since 2008 as coronavirus worries ramp up

    Read full story

    U.S. stocks score biggest one-day gain since 2008 after Trump declares national emergency over coronavirus

    Treasury yields jump sharply in volatile trading as stock log best day since 2008

    Read full story

    The economy is in for tough times, but here’s a roadmap for recovery from the coronavirus

    Read full story

    Where does the stock market go from here after the worst drop since 1987? Here’s what the analyst who called the 2018 rout says

    Read full story

    Boot Barn sales could decline if the oil price war heats up, analysts say

    Dow surges nearly 2,000 points and books best day since 2008 as Trump declares national emergency amid coronavirus pandemic

    Trump says U.S. to buy oil to fill up the Strategic Petroleum Reserve

    Read full story

    Oil prices post biggest weekly percentage drop since 2008

    Oil futures end with weekly loss of 23%

    Read full story

    Delta Air cuts capacity, goes on hiring freeze to save its cash

    Read full story

    7073彩票注册 futures log largest weekly loss in more than 8 years

    7073彩票注册 futures suffer biggest weekly loss in over 8 years

    Read full story

    Charting the biggest daily downdraft since 1987: S&P 500 stalls at 200-week average

    Read full story

    Here’s how copper has weathered the COVID-19 economic storm

    Read full story

    London stocks bounce, but set for biggest weekly loss since the financial crisis

    Dow clings to 1% gain after giving up 1,100-point opening gain in volatile Friday trade

    Read full story

    Man who predicted the 2008 financial crisis says coronavirus may mean his bets of stock-market carnage are finally beginning to crystallize

    Read full story

    History says stock market unlikely to be rescued by emergency interest rate cuts

    Read full story

    Dow futures soared 5% Friday and triggered ‘limit up’ trading rules—here’s how that works

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract 32.97 1.47 4.67%
    Brent Crude Oil Continuous Contract 34.97 1.12 3.31%
    Natural Gas Continuous Contract 1.883 0.042 2.28%
    RBOB Gasoline Continuous Contract 0.9217 0.0242 2.70%
    Heating Oil Continuous Contract 1.1662 0.0064 0.55%
    Metals Last Chg Chg %
    7073彩票注册 Continuous Contract 1,576.40 -13.90 -0.87%
    Silver Continuous Contract 15.755 -0.25 -1.56%
    Copper Continuous Contract 2.442 -0.0305 -1.23%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 366.50 0.75 0.21%
    Wheat Continuous Contract 505.25 -0.25 -0.05%
    Soybeans Continuous Contract 847.50 -12.00 -1.40%
    Soybean Oil Continuous Contract 26.32 -0.06 -0.23%
    Soybean Meal Continuous Contract 299.0 -3.8 -1.25%
    Live Cattle Continuous Contract 95.575 0.00 0.00%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract 1.111 -0.0068 -0.61%
    Japanese Yen Continuous Contract 0.926 -0.0247 -2.59%
    British Pound Continuous Contract 1.2297 -0.0285 -2.27%
    Australian Dollar Continuous Contract 0.6181 -0.0142 -2.25%
    Canadian Dollar Continuous Contract 0.7238 0.0017 0.23%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract 99.505 -0.03 -0.03%
    2-Year U.S. Treasury Note Continuous Contract 110.148 0.008 0.01%
    5-Year U.S. Treasury Note Continuous Contract 124.172 -0.32 -0.26%
    10-Year U.S. Treasury Note Continuous Contract 136.188 -1.063 -0.77%
    30-Year U.S. Treasury Bond Continuous Contract 176.469 -2.531 -1.41%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract 22,664 1,720 8.21%
    E-Mini S&P 500 Future Continuous Contract 2,652.75 196.75 8.01%
    E-Mini Nasdaq 100 Index Continuous Contract 7,810.25 608.50 8.45%
    689彩票邀请码 7072彩票开户 7073彩票注册 963彩票开户 7073彩票网址 7073彩票地址 7073彩票登录 66顺彩票app 8炫彩彩票app 677彩票开户