var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?d387e539c1f2d34f09a9afbac8032280"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();
YM00US
Open
Back To Top
Last Updated: Jan 15, 2020 1:48 p.m. CST Delayed quote

$ 29,047

113 0.39%
Settlement Price 01/14/20
$28,934
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
131.2% vs Avg.
Volume: 185.3K 65 Day Avg. - 141.2K
Open: 28,934
Last: 29,047
28,838 Day Low/High 29,090
Day Range
23,959 52 Week Low/High 29,090

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

7073彩票注册Create a list of the investments you want to track.

Uh oh

7073彩票注册Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

7073彩票注册Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Key Data

  • Open $28,934
  • Day Range 28,838 - 29,090
  • 52 Week Range 23,959 - 29,090
  • Open Interest 101,856

Performance

5 Day
  • 0.99%
1 Month
  • 2.69%
3 Month
  • 7.85%
YTD
  • 1.75%
1 Year
  • 20.22%

Recent Contracts

Last Chg Open High Low Datetime
E-Mini Dow Mar 2020 29,047 113 28,934 29,090 28,838 Jan 15, 2020 1:48 p.m.
E-Mini Dow Jun 2020 29,027 117 28,848 29,060 28,822 Jan 15, 2020 1:47 p.m.
E-Mini Dow Sep 2020 28,994 137 28,950 28,999 28,851 Jan 15, 2020 12:07 p.m.
E-Mini Dow Dec 2020 28,815 -16 28,388 28,398 28,388 Jan 14, 2020 4:06 p.m.

Recent Commodities News

  • MarketWatch

10-year Treasury yield slips as investors parse signing of U.S. China trade pact and economic data

U.S. oil futures finish at a 6-week low as petroleum-product stocks climb

Read full story

Last time this ‘clear danger sign’ flashed was in 1999, and we all know what happened next, fund manager warns

Read full story

Stock market trades at records after Trump signs first phase of U.S.-China trade pact

Read full story

7073彩票注册 prices rise after 2-day skid as U.S. and China make Phase 1 trade deal official

7073彩票注册 futures settle higher after back-to-back session declines

Read full story

Massive hedge fund sees an explosion in gold prices amid ‘frothy’ market climate

Charting a trade-fueled breakout, S&P 500 tags record high amid market rotation

Read full story

Oil prices fall toward a 6-week low as U.S. gasoline, distillate supplies jump

Oil prices fall as EIA reports hefty weekly increases in U.S. petroleum-product supplies

Dow, S&P 500 and Nasdaq tread water ahead of trade-deal signing

Read full story

Stock market investors are delusional if they think the risks from Iran are gone

Read full story

OPEC Raises 2020 Oil Demand Growth Forecast on Improving Global Economy Outlook

Read full story

London stocks inch up after inflation data and more Bank of England rate-cut talk

Read full story

European stocks struggle amid renewed U.S.-China trade concerns

Read full story

Asian markets pull back at harsh reality beyond U.S.-China trade truce

Read full story

Tesla stock sets sights on $550

Read full story

Marijuana producer Organigram stock soars 30% as sales double

API data show a weekly climb of 1.1 million barrels in U.S. crude supply, sources say

Read full story

7073彩票注册 suffers 4th loss in 5 sessions

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract 57.94 -0.29 -0.50%
Brent Crude Oil Continuous Contract 64.21 0.21 0.33%
Natural Gas Continuous Contract 2.127 -0.06 -2.74%
RBOB Gasoline Continuous Contract 1.6405 -0.0139 -0.84%
Heating Oil Continuous Contract 1.8819 -0.0284 -1.49%
Metals Last Chg Chg %
7073彩票注册 Continuous Contract 1,556.00 11.40 0.74%
Silver Continuous Contract 18.025 0.283 1.60%
Copper Continuous Contract 2.865 -0.0085 -0.30%
Agriculture Last Chg Chg %
Corn Continuous Contract 387.00 -2.00 -0.51%
Wheat Continuous Contract 573.75 5.25 0.92%
Soybeans Continuous Contract 929.50 -12.75 -1.35%
Soybean Oil Continuous Contract 33.34 -0.73 -2.14%
Soybean Meal Continuous Contract 300.2 -1.8 -0.60%
Live Cattle Continous Contract 126.65 -0.20 -0.16%
Currencies Last Chg Chg %
Euro FX Continuous Contract 1.1194 0.0023 0.20%
Japanese Yen Continuous Contract 0.9128 0.0007 0.07%
British Pound Continuous Contract 1.3052 0.0001 0.01%
Australian Dollar Continuous Contract 0.6912 -0.0002 -0.03%
Canadian Dollar Continuous Contract 0.7667 0.0008 0.10%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract 98.26 0.00 0.00%
2-Year U.S. Treasury Note Continuous Contract 107.754 0.031 0.03%
5-Year U.S. Treasury Note Continuous Contract 118.961 0.102 0.09%
10-Year U.S. Treasury Note Continuous Contract 129.344 0.203 0.16%
30-Year U.S. Treasury Bond Continuous Contract 158.469 0.563 0.36%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract 29,047 113 0.39%
E-Mini S&P 500 Future Continuous Contract 3,294.25 6.35 0.19%
E-Mini Nasdaq 100 Index Continuous Contract 9,070.75 8.25 0.09%
689彩票邀请码 7072彩票开户 7073彩票注册 963彩票开户 7073彩票网址 7073彩票地址 7073彩票登录 66顺彩票app 8炫彩彩票app 677彩票开户