|
    TSLA U.S.: Nasdaq
    TSLAUS
    After Hours
    Back To Top
    Last Updated: Mar 23, 2020 4:29 p.m. EDT Delayed quote

    $ 434.50

    0.21 0.05%
    After Hours Volume: 23.5K
    Automotive 3.78%
    Close Chg Chg %
    $434.29 6.76 1.58% 6.76 1.58%
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    81.94% vs Avg.
    Volume: 16.3M 65 Day Avg. - 19.9M
    Open: 433.60
    Close: 434.29
    410.50 Day Low/High 442.00
    Day Range
    176.99 52 Week Low/High 968.99

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    7073彩票注册Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $433.60
    • Day Range 410.50 - 442.00
    • 52 Week Range 176.99 - 968.99
    • Market Cap $78.83B
    • Shares Outstanding 184.39M
    • Public Float 146.22M
    • Beta 1.28
    • Rev. per Employee $439.63K
    • P/E Ratio n/a
    • EPS $-5.03
    • Yield n/a
    • Dividend n/a
    • Ex-Dividend Date n/a
    • Short Interest 16.68M 02/28/20
    • % of Float Shorted 11.41%
    • Average Volume 19.89M

    Performance

    5 Day
    • -2.42%
    1 Month
    • -47.91%
    3 Month
    • 3.59%
    YTD
    • 3.82%
    1 Year
    • 66.77%

    Recent News

    • MarketWatch
    • WSJ
    Read full story

    CVS plans to hire furloughed workers from its customers as companies get creative during coronavirus pandemic

    Tesla's stock swings to gains, rises 2.7% premarket to reverse earlier losses of as much as 5.0%

    Tesla's stock falls 2.9% premarket, after shedding 22% eash of the last 2 weeks

    President Trump Resists Governors’ Calls to Nationalize Medical Supplies

    7073彩票注册New York Gov. Cuomo, other governors failed to persuade the White House to use war powers against Covid-19, as the president says “we’re a country not based on nationalizing business.”

    Read full story

    Trump makes the case for chloroquine as a COVID-19 treatment, though it has not been approved by the FDA for this illness

    Read full story

    Tesla to shut down California, New York factories amid coronavirus pandemic

    Read full story

    Coronavirus update: 284,566 cases, 11,868 deaths, New York and Illinois in lockdown

    Read full story

    Here’s what it will take for Tesla’s stock to recover from the coronavirus selloff

    Buckle Up Your Money Belts: The Ride Won’t Get Smoother Soon

    The plunge in stocks and bonds reflects a massive economic contraction that’s just beginning. Too bad you couldn’t invest alongside some prescient U.S. senators.

    Read full story

    Tesla Is Halting U.S. Car Production. Don't Worry About Its Cash, Analyst Says.

    Honeywell, 3M, and GE Ramp Up Effort to Produce Hospital Supplies in Coronavirus Fight

    7073彩票注册Ahead of potential shortages of supplies and equipment needed for hospitals to treat Covid-19 patients, some public companies are looking at ways to help.

    Read full story

    Coronavirus will realign investors’ priorities toward a new normal of sustainability

    The WHO Says There Are 7,000 Total Coronavirus Cases in the U.S. Johns Hopkins Says It’s Twice That.

    New Covid-19 cases diagnosed outside of China continue to rise. More than 16,000 were diagnosed Thursday. It’s the first time the number breached 16,000. U.S. officials now recommend no international travel for U.S. citizens.

    This Might Be the Best Time to Buy Tesla Stock Ever

    Tesla, along with other auto makers, are living through unprecedented volatility because of Covid-19. Recent stock declines, however, might make this the best time to buy.

    Read full story

    The 2020 Honda Clarity: A refined and civilized PHEV

    Tesla Plans to Halt U.S. Car Production Over Coronavirus

    Tesla will temporarily suspend production at the end of the day on March 23. Basic operations will continue to support the company’s vehicle and energy service operations and charging infrastructure.

    Read full story

    NTSB finds plenty of blame to go around in fatal Florida Tesla crash

    Honeywell, 3M, and GE Ramp Up Effort to Produce Hospital Supplies in Coronavirus Fight

    Ahead of potential shortages of supplies and equipment needed for hospitals to treat Covid-19 patients, some public companies are looking at ways to help.

    Tesla to shut down California, New York factories

    7073彩票注册Tesla Inc. said late Thursday it will temporarily halt production at its Fremont, Calif. factory starting Monday. "Despite taking all known health precautions, continued operations in certain locations has caused challenges for our employees, their families and our suppliers," the company said in a statement. Basic operations will continue. Production at its factory in New York will also be temporarily suspended, the company said. Tesla said it had $6.3 billion in cash before its recent $2.3 billion capital raise. "We believe this level of liquidity is sufficient to successfully navigate an extended period of uncertainty," it said. Available credit lines are worth about $3 billion, "including working capital lines for all regions as well as financing for the expansion of our Shanghai factory," it said.

    Tesla to suspend operations at Fremont, Calif., facility

    7073彩票注册From Boeing to Verizon Wireless, scores of U.S. companies and industries are furiously lobbying Congress to add favorable measures to the Trump administration’s coronavirus stimulus package.

    on The Wall Street Journal

    7073彩票注册The Tesla CEO held out for days on suspending U.S. car production; ‘The coronavirus panic is dumb.’

    on The Wall Street Journal

    Facing pressure to shutter Tesla’s California factory from local authorities worried about the spread of coronavirus, Chief Executive Elon Musk changed direction, announcing plans to suspend production at its lone U.S. auto-making plant.

    on The Wall Street Journal

    As the pandemic puts nations on wartime footing, distillers concoct hand sanitizer, a car maker offers to assemble ventilators, a jeans factory switches to face masks. “It’s all hands to the pumps.”

    on The Wall Street Journal

    The sheriff’s office in the county home of Tesla’s California car factory said the auto maker must halt production, putting a brake on CEO Elon Musk’s plans to work despite statewide efforts to mitigate the coronavirus pandemic.

    on The Wall Street Journal

    Some businesses have played down the risks of the new coronavirus or directed employees to continue coming into offices, bucking calls by workers and health experts for further measures to slow the spread of the disease.

    on The Wall Street Journal

    The union had been pressing GM, Ford and Fiat Chrysler to idle their plants to protect workers from the coronavirus.

    on The Wall Street Journal

    The new coronavirus is causing a wave of disruptions in the U.S. justice system, with state and federal courts across the country suspending trials and other legal proceedings to help contain the pandemic.

    on The Wall Street Journal

    Tesla said it has begun delivering its newest car, the Model Y compact sport-utility vehicle, undeterred by the spreading coronavirus.

    on The Wall Street Journal

    Despite feeling strongly about the environment and other causes, many millennials have never heard of, or don’t fully understand, ESG investing.

    on The Wall Street Journal

    7073彩票注册Mr. Musk said on 7073彩票注册 that the Silicon Valley electric-car maker is scouting locations for a new factory to build the company’s coming pickup truck and Model Y compact sport-utility vehicle.

    on The Wall Street Journal

    Investing in unprofitable companies is risky—but you might not be fully aware of the types of risk you are taking on, says a George Mason professor.

    on The Wall Street Journal

    Investing in cell production is the only way that GM and its peers see to make electric vehicles affordable.

    on The Wall Street Journal

    The hedge-fund billionaire has started efforts to raise his first private-markets fund, a venture that will test whether his decades of experience investing in public companies will translate to private markets.

    on The Wall Street Journal

    7073彩票注册 CEO Jack Dorsey is reconsidering plans to spend part of this year in Africa, a trip that has drawn criticism and helped fuel a push by activist hedge fund Elliott to possibly replace him.

    on The Wall Street Journal

    The auto maker is renewing its push to convince Wall Street that it is the car company to bet on for electric cars, detailing its plans for investments and new models.

    on The Wall Street Journal

    7073彩票注册Saudi Arabia’s sovereign-wealth fund has hired a former McKinsey consultant to help run its strategy, turning to an expatriate with longstanding ties to the kingdom, according to people familiar with the matter, after cycling through Westerners with less regional experience.

    on The Wall Street Journal

    The S&P 500’s technology sector is flying ahead of the broader market Monday, a sign of the group’s resilience after the worst Wall Street selloff since the financial crisis.

    on The Wall Street Journal

    7073彩票注册With a large number of Chinese consumers homebound because of the coronavirus epidemic, some manufacturers see quarantined China as a test bed for more aggressive online sales.

    on The Wall Street Journal

    Any expectation that the coronavirus epidemic would bypass the U.S. stock market disappeared this week. Here’s a look at the week’s market winners and losers.

    on The Wall Street Journal

    Recent News

    • Other News
    • Press Releases

    7073彩票注册Tesla: Elon Musk Wins Again

    on Seeking Alpha

    7073彩票注册Laurent Condon Triumphs Again, Wins My 3-Stock Derby

    on GuruFocus.com

    7073彩票注册Ford Stock Will Spin Its Wheels Right To the End

    on InvestorPlace.com

    7073彩票注册Steep drop in U.S. auto sales forecast for full year

    on Seeking Alpha

    7073彩票注册Cummins (CMI) withdraws 2020 guidance amid lower commercial truck production in North America and plant shutdowns by various OEMs in Europe.

    on Zacks.com

    9 Boring 7073彩票注册 to Buy You Should Never Let Go Of

    on InvestorPlace.com

    Tesla's Elon Musk holds discussion regarding ventilators production with Medtronic, likely to set foot in the ventilator-manufacturing space.

    on Zacks.com

    Cooper Tire (CTB) production halt at its plants will proceed on a rolling schedule over the coming week, with facilities expected to be closed for two to three weeks.

    on Zacks.com

    7073彩票注册Tracking Ron Baron's BAMCO Portfolio - Q4 2019 Update

    on Seeking Alpha

    Why We Downgraded Tesla And How We Get Back In

    on Seeking Alpha

    Google Will Survive The Pandemic: The Fitbit Deal

    on Seeking Alpha

    7073彩票注册Google Will Survive The Pandemic

    on Seeking Alpha

    7073彩票注册Insights From Tencent's Executives: China Is Back In Business

    on Seeking Alpha

    Oil And The Global Game Of Chicken

    on Seeking Alpha

    Wall Street Breakfast: No Agreement Yet On Stimulus Bill

    on Seeking Alpha

    7073彩票注册Automakers get green light for ventilators

    on Seeking Alpha

    Tesla's Liquidity Is Largely Illusory

    on Seeking Alpha

    7073彩票注册A Follow Up On Our Coronavirus Hedges

    on Seeking Alpha

    Musk discusses ventilators with Medtronic

    on Seeking Alpha

    From Boeing to Verizon Wireless, scores of U.S. companies and industries are furiously lobbying Congress to add favorable measures to the Trump administration’s coronavirus stimulus package.

    on The Wall Street Journal

    Global Autonomous Car Market Size Report 2020: Examine Competitive Developments Such as Expansions, Mergers & Acquisitions - Says 360marketupdates.com

    7073彩票注册Global Autonomous Car Market Size Report 2020: Examine Competitive Developments Such as Expansions, Mergers & Acquisitions - Says 360marketupdates.com

    on The Express Wire

    Electric Vehicle Charging Station Market Growth Opportunities, Size, Driving Factors by Manufacturers, Regions, Type and Application, Revenue Market Forecast 2024 - Says 360marketupdates.com

    7073彩票注册Electric Vehicle Charging Station Market Growth Opportunities, Size, Driving Factors by Manufacturers, Regions, Type and Application, Revenue Market Forecast 2024 - Says 360marketupdates.com

    on The Express Wire

    Why Tesla Stock Can Survive the Coronavirus Scare

    7073彩票注册Why Tesla Stock Can Survive the Coronavirus Scare

    on Market Realist

    Tesla Suspends Production At Its U.S. Assembly Plant

    7073彩票注册Tesla Suspends Production At Its U.S. Assembly Plant

    on Baystreet.ca

    Small Electric Vehicles Market to See Huge Growth by 2025 | Major Giants Nissan, Ford, Toyota, Hyundai

    Small Electric Vehicles Market to See Huge Growth by 2025 | Major Giants Nissan, Ford, Toyota, Hyundai

    on HTF Market Intelligence

    COVID-19 Has Hit the Auto Industry Hard- But EVs Even Harder

    COVID-19 Has Hit the Auto Industry Hard- But EVs Even Harder

    on IAM Newswire

    Should Investors Buy Tesla Stock as Elon Musk Loads Up?

    Should Investors Buy Tesla Stock as Elon Musk Loads Up?

    on Baystreet.ca

    Electric Vehicle Charging Station Infrastructure Market To Drive Amazing Growth By 2026

    Electric Vehicle Charging Station Infrastructure Market To Drive Amazing Growth By 2026

    on Market Prediction

    Tesla Operational Update

    Tesla Operational Update

    on GlobeNewswire

    Tesla Operational Update

    Tesla Operational Update

    on GlobeNewswire

    +35.5% | Solar Vehicle Market Trends Exhibits Remarkable Growth Opportunity| Tesla, Volkswagen, Ford

    +35.5% | Solar Vehicle Market Trends Exhibits Remarkable Growth Opportunity| Tesla, Volkswagen, Ford

    on HTF Market Intelligence

    Nasdaq 100 Movers: PAYX, TSLA

    7073彩票注册Nasdaq 100 Movers: PAYX, TSLA

    on MarketNewsVideo.com

    Thinking about trading options or stock in Costco, 51job, Lockheed Martin, Tesla, or WEC Energy?

    Thinking about trading options or stock in Costco, 51job, Lockheed Martin, Tesla, or WEC Energy?

    on PR Newswire - PRF

    Is Tesla Stock a Good Option for Investors Right Now?

    Is Tesla Stock a Good Option for Investors Right Now?

    on Market Realist

    Webgame Market Size, Status and Forecast, Analysis By 7 Road, China InterActive Corp, Hattrick, Guanghuanzhong, Youzu

    7073彩票注册Webgame Market Size, Status and Forecast, Analysis By 7 Road, China InterActive Corp, Hattrick, Guanghuanzhong, Youzu

    on Reporthive Research

    Tesla California Facility Not Considered Essential

    7073彩票注册Tesla California Facility Not Considered Essential

    on Baystreet.ca

    Battery Electric Vehicles Market Boosting the Growth Worldwide: 2025 Market Key Dynamics, Recent and Future Demand, Trends, Share Valuation Industry Size and Foreseen Research Report

    7073彩票注册Battery Electric Vehicles Market Boosting the Growth Worldwide: 2025 Market Key Dynamics, Recent and Future Demand, Trends, Share Valuation Industry Size and Foreseen Research Report

    on Profound

    Global Electric Vehicle (EV) Charging Infrastructure Market 2019 Current and Future Market Landscape Analysis 2025

    Global Electric Vehicle (EV) Charging Infrastructure Market 2019 Current and Future Market Landscape Analysis 2025

    on Profound

    Global Electric Vehicle (EV) Charging Infrastructure Market 2019 Current and Future Market Landscape Analysis 2025

    Global Electric Vehicle (EV) Charging Infrastructure Market 2019 Current and Future Market Landscape Analysis 2025

    on Profound

    Electric Vehicle Charging Station Infrastructure Market with Impressive 44.5% CAGR by 2020 to 2026

    7073彩票注册Electric Vehicle Charging Station Infrastructure Market with Impressive 44.5% CAGR by 2020 to 2026

    on Market Prediction

    Competitors

    Name Chg % Market Cap
    Toyota Motor Corp. ADR -4.60% $161.88B
    General Motors Co. -2.98% $25.92B
    Honda Motor Co. Ltd. ADR -4.24% $36.23B
    Ford Motor Co. -7.39% $17.17B
    Competitor Data Provided By
    689彩票邀请码 7072彩票开户 7073彩票注册 963彩票开户 7073彩票网址 7073彩票地址 7073彩票登录 66顺彩票app 8炫彩彩票app 677彩票开户