var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?d387e539c1f2d34f09a9afbac8032280"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();
TSLAUS
After Hours
Back To Top
Last Updated: Jan 15, 2020 6:28 p.m. EST Delayed quote

$ 522.10

3.60 0.69%
After Hours Volume: 216.8K
Automotive 10.93%
Close Chg Chg %
$518.50 -19.42 -3.61% -19.42 -3.61%
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
154.6% vs Avg.
Volume: 17.3M 65 Day Avg. - 11.2M
Open: 529.76
Close: 518.50
516.79 Day Low/High 537.84
Day Range
176.99 52 Week Low/High 547.41

Your Watchlist

Customize MarketWatch

7073彩票注册Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

7073彩票注册There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Key Data

  • Open $529.76
  • Day Range 516.79 - 537.84
  • 52 Week Range 176.99 - 547.41
  • Market Cap $96.96B
  • Shares Outstanding 179.13M
  • Public Float 133.84M
  • Beta 1.27
  • Rev. per Employee $439.63K
  • P/E Ratio n/a
  • EPS $-4.81
  • Yield n/a
  • Dividend n/a
  • Ex-Dividend Date n/a
  • Short Interest 26.26M 12/31/19
  • % of Float Shorted 19.62%
  • Average Volume 11.19M

Performance

5 Day
  • 5.36%
1 Month
  • 31.88%
3 Month
  • 99.62%
YTD
  • 23.95%
1 Year
  • 49.83%

Recent News

  • MarketWatch
  • WSJ
Read full story

Elon Musk stands to get even richer if Tesla’s market cap tops $100 billion

Read full story

PepsiCo moves to 100% renewable electricity in U.S.

Nio's stock soars on heavy volume after report of funding secured

7073彩票注册Shares of Nio Inc. soared 13.3% on heavy volume in premarket trading Wednesday, after reports that the China-based electric vehicle maker secured funding needed for 2020. Trading volume ballooned to over 9.6 million shares, making the stock the most actively traded ahead of the open. A report in Sina Finance said the financing is about $1 billion. The stock, which has run up 16% amid a 5-session win streak through Tuesday, is on track to open above the highest closing price seen since May 20. It has more than doubled (up 142.6%) over the past three months through Tuesday, while U.S.-based fellow EV maker Tesla Inc. shares have also more than doubled (up 108.6%) and the S&P 500 has gained 9.6%.

Tesla's stock slips 0.1% premarket after surging 12.5% over the past 2 days

Read full story

These stocks soared even as the companies lost money — here’s why that’s not as crazy as it sounds

Read full story

From Tide Pods to AirPods, here are ‘the most influential products’ of the decade

Podcast: Where Can Warren Buffett Find an Elephant?

7073彩票注册Listen to Wednesday morning’s episode of our mini-podcast Numbers By Barron’s.

Read full story

Tesla stock sets sights on $550

Read full story

7073彩票注册 see mixed finish after edging to all-time intraday highs

Read full story

Here’s the case for Tesla $6,000

Read full story

Tax breaks for college tuition and medical expenses just came back from the dead — read this before filing your taxes

How to Cope if You Fear You Missed Out on the Tesla Rally

Investors can still buy in, so long as they believe in the long-term prospects for the company. They key is to manage risk.

Read full story

Fund manager on stock-market surprises in 2020: ‘Am I concerned? Should investors be concerned? You’re damn right’

Read full story

History will repeat itself when it comes to stocks in 2020, 7073彩票注册man Sachs says

2 Options Strategies to Ride Red-Hot Tesla Stock Higher

7073彩票注册Investors who want to ride the Tesla dragon without making a full commitment can harness the stock’s momentum with two options strategies—one extremely aggressive, the other more disciplined.

Tesla Stock Has Doubled in 3 Months. Here’s Why It Could Keep Rallying.

Tesla’s stock rally in delighting the bulls, confounding the bears and amazing everyone else.

Tesla's stock surges toward another record; Deutsche Bank raises target but doesn't recommend buying

7073彩票注册Shares of Tesla Inc. surged 3.1% toward yet another record in premarket trading Tuesday, after Deutsche Bank's Emmanuel Rosner became the latest analyst to boost their price target, citing an improved global auto market, highlighted by potential strength in China, although his new target remained well below current prices. Rosner reiterated his hold rating, but lifted his target to $455, which was 13% below Monday's closing price of $524.86, from $290. No less than 13 of the 32 analysts that contribute estimates to FactSet have raised their targets in January, lifting the average to $375.01--29% below Monday's close--from $334.07 at the end of December. Following a 6% decline in global auto production in 2019, he expects production to be down just 1% in 2020. "Europe volume and mix constitute the largest potential headwinds for the group this year, followed by commercial vehicles," Rosner wrote in a note to clients. "Conversely, we believe China auto demand could offer potential upside risk versus our base case." Tesla's stock has already soared 25.5% this month, reaching 5 record closes. It has more than doubled (up 104.3%) over the past three months, while the S&P 500 has gained 10.9%.

Read full story

Dow lags as S&P 500, Nasdaq clinch record finish

Read full story

Will you ‘feel pretty stupid’ holding cash? One trader revisits Ray Dalio’s laughable call and warns of a similar drop

S&P 500, Nasdaq close at new records ahead of U.S.-China trade deal signing

U.S. stocks closed higher Monday, with the S&P 500 and Nasdaq ending the day at fresh record highs, as U.S. and Chinese officials prepare to sign a phase-one trade deal in Washington later this week. The Dow Jones Industrial Average advanced about 82 points, or 0.3%, to close at 28,906 and the S&P 500 rose 23 points, or 0.7% to end the session at about 3,288. The Nasdaq Composite index gained 95 points, or 1% to close at about 9,274, as both it and the S&P 500 set new intraday and closing highs. Reports that the Trump Administration will soon retract its designation of China as a "currency manipulator" fueled the bullish sentiment on Wall Street, as the move is seen as evidence of growing good will between the world's two largest economies. In company news, shares of electric car maker Tesla Inc. surged 9.8% after Oppenheimer analyst Colin Rusch boosted his stock-price target by nearly 60%, adding to the stock's 25.5% year-to-date rise.

The Federal Reserve probably didn’t cause the stock rally of the last three months, but if it hadn’t acted, the market would almost certainly be lower, possibly disastrously so.

on The Wall Street Journal

U.S. stocks rose on signs that geopolitical risks are in check as the U.S. and China prepared to sign a phase-one trade deal and authorities in Iran focused on domestic protest.

on The Wall Street Journal

The wheels are coming off the world’s biggest auto market after decades of blistering growth, as a prolonged sales slump closes thousands of Chinese dealerships and idles factories.

on The Wall Street Journal

Buying shares of 7073彩票注册, Amazon.com, Netflix and Alphabet has continued to pay off for investors this year. The gains have pushed one exchange-traded product that tracks the stocks near the top of the fund leaderboard.

on The Wall Street Journal

The world’s biggest auto market, China, is likely to shrink further this year following two straight years of decline, a state-backed industry group said, after sales fell 8.2% in 2019 from a year earlier.

on The Wall Street Journal

Toyota, Ford and others are starting to make SUVs and pickups with electric technology, turning to reliable profit-generating models to bring EV tech to more consumers.

on The Wall Street Journal

GM is reviving a once-popular yet controversial badge that was phased out a decade ago, according to people familiar with the matter.

on The Wall Street Journal

7073彩票注册General Motors is resurrecting the Hummer name on an all-electric pickup truck to be sold under the GMC brand, according to people familiar with the matter, reviving a once-popular yet controversial badge that was phased out a decade ago.

on The Wall Street Journal

A combination of forces has pushed the percentage of listed companies in the U.S. losing money over 12 months close to 40%, its highest level since the late 1990s outside of postrecession periods.

on The Wall Street Journal

Chinese passenger-vehicle sales dropped for a second consecutive year in 2019, as a prolonged downturn in the world’s largest auto market weighed on car makers.

on The Wall Street Journal

7073彩票注册A rising number of ETF closures is deterring financial advisers from backing new entrants, reinforcing a cycle that has allowed bigger funds managed by established players to keep growing.

on The Wall Street Journal

Tesla’s $1.8 billion high-yield bond is trading at its full face value for the first time since the electric-vehicle maker issued the debt in 2017.

on The Wall Street Journal

7073彩票注册Ineos, one of the world’s largest chemical producers, is nearing an $800 million investment in a new plant in China, according to a person familiar with the matter, a sign that multinational manufacturers are still optimistic about China’s economic outlook.

on The Wall Street Journal

General Motors warned of a tough 2020, underscoring the challenges that U.S. car makers are facing as a protracted decline grips the world’s largest auto market.

on The Wall Street Journal

Tesla Inc. shares have surged to start 2020, helping the electric-car maker become the most valuable U.S. auto maker ever.

on The Wall Street Journal

7073彩票注册Tesla plans to build its Model Y compact sport-utility vehicle in China, in a move to expand the company’s capabilities as it seeks to grow in the world’s biggest auto market.

on The Wall Street Journal

7073彩票注册Tesla delivered its first cars made in China to the public on Tuesday. It has also delivered a new investment frenzy to the world’s largest electric-vehicle market.

on The Wall Street Journal

Ford Motor said its U.S. vehicle sales were off 3.2% in 2019 as falling sport-utility vehicle and sedan sales outweighed gains in purchases of trucks, the latest U.S. auto maker to report sales declines.

on The Wall Street Journal

7073彩票注册Winners’ Circle: Needham Small Cap Growth, Baron Partners and Meridian Enhanced Equity Legacy were the top-performing actively managed U.S. stock funds in the latest rankings.

on The Wall Street Journal

Corrections & Amplifications for the edition of Jan. 4-5, 2020

on The Wall Street Journal

Recent News

  • Other News
  • Press Releases

7073彩票注册Phase 1 Done: I See A Sell On The News Event, I'm De-Risking And Shorting

on Seeking Alpha

7073彩票注册Technology ignites commerce and both are driven by our insatiable thirst for wealth, power, knowledge, and new horizons.

on Zacks.com

Stock Market Today: Trade Deal Done; Target Stock Slips

on InvestorPlace.com

7073彩票注册Volkswagen Goes In-House

on Seeking Alpha

Tesla's Decidedly Mediocre Margin

on Seeking Alpha

7073彩票注册7 Socially Responsible ETFs to Buy in 2020

on InvestorPlace.com

7073彩票注册Volskwagen Goes In-House

on Seeking Alpha

Tesla looks to Glencore for cobalt

on Seeking Alpha

7073彩票注册The Zacks Analyst Blog Highlights: Alibaba, Mastercard, NVIDIA, Lockheed Martin and Tesla

on Zacks.com

7073彩票注册Tesla's (TSLA) smashing 2020 vehicle lineup includes Model Y, Semi Truck, Roadster and Model S Plaid.

on Zacks.com

7073彩票注册How Good 2019 Really Was And Checking If There's Enough Fuel Left In The Tank To Avoid Tanking

on Seeking Alpha

Frequent recalls by Toyota (TM) not just flare up its operating expenses, but also tarnish the company's reputation.

on Zacks.com

Bears Fawning For FANG With A Newly Upsized ETN

on Benzinga.com

The Federal Reserve probably didn’t cause the stock rally of the last three months, but if it hadn’t acted, the market would almost certainly be lower, possibly disastrously so.

on The Wall Street Journal

7073彩票注册ESG ETFs saw record inflows in 2019 and delivered solid performance

on Zacks.com

Beware The Siren Song Of Ever Rising Tech Big Caps, Biotech Still Interesting

on Seeking Alpha

ESG ETFs saw record inflows in 2019 and delivered solid performance

on Zacks.com

7073彩票注册Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group (BABA), Mastercard (MA) and NVIDIA (NVDA).

on Zacks.com

Remembering The 4 Horseman

on Seeking Alpha

Breaking Down Tesla Stock Price

on Seeking Alpha

New Research: Oncolytic Virus Therapy Market 2025 Industry Specifications and Outlook | Amgen, Oncolytics Biotech, Viralytics, Transgene SA

7073彩票注册New Research: Oncolytic Virus Therapy Market 2025 Industry Specifications and Outlook | Amgen, Oncolytics Biotech, Viralytics, Transgene SA

on Reporthive Research

Logistics Automation Market analysis report contains all study material about Market Overview, Growth, Demand and Forecast Research By top Key players like as Honeywell Intelligrated, Murata Machinery, Knapp AG

7073彩票注册Logistics Automation Market analysis report contains all study material about Market Overview, Growth, Demand and Forecast Research By top Key players like as Honeywell Intelligrated, Murata Machinery, Knapp AG

on Reporthive Research

Utility Billing software Market With Top Countries Data : Industry Size, Top Key Players Analysis and Forecast Research – SkyBill SIA, Cogsdale, Enghouse Networks

Utility Billing software Market With Top Countries Data : Industry Size, Top Key Players Analysis and Forecast Research – SkyBill SIA, Cogsdale, Enghouse Networks

on Reporthive Research

Identity Theft Protection Services Market to grow at 18.4% CAGR to 2025 By Leading Players: LifeLock, Experian, Equifax, TransUnion, FICO, Affinion, LexisNexis, Intersections, CSID, AllClear ID

7073彩票注册Identity Theft Protection Services Market to grow at 18.4% CAGR to 2025 By Leading Players: LifeLock, Experian, Equifax, TransUnion, FICO, Affinion, LexisNexis, Intersections, CSID, AllClear ID

on Reporthive Research

Microgrids Could Spark a $2.8 Billion Investment Opportunity

Microgrids Could Spark a $2.8 Billion Investment Opportunity

on Financial News Media

Microgrids Could Spark a $2.8 Billion Investment Opportunity

Microgrids Could Spark a $2.8 Billion Investment Opportunity

on PR Newswire - PRF

Global Electric Vehicles & Fuel Cell Vehicles Market, 2019-2024: BMW, Ferrari, Ford Motor Co., Hyundai Motor & Tesla Motors - ResearchAndMarkets.com

7073彩票注册Global Electric Vehicles & Fuel Cell Vehicles Market, 2019-2024: BMW, Ferrari, Ford Motor Co., Hyundai Motor & Tesla Motors - ResearchAndMarkets.com

on BusinessWire - BZX

Electric Vehicle Battery Market Value Expected to Increase at a CAGR of 8.5% by 2027

7073彩票注册Electric Vehicle Battery Market Value Expected to Increase at a CAGR of 8.5% by 2027

on Markitwired

Monday's ETF Movers: LIT, GDXJ

Monday's ETF Movers: LIT, GDXJ

on MarketNewsVideo.com

Nasdaq 100 Movers: SGEN, TSLA

7073彩票注册Nasdaq 100 Movers: SGEN, TSLA

on MarketNewsVideo.com

Thinking about trading options or stock in Boeing, Mercadolibre, Monster Beverage, Roku, or Tesla?

Thinking about trading options or stock in Boeing, Mercadolibre, Monster Beverage, Roku, or Tesla?

on PR Newswire - PRF

Tesla Continues to Climb: Time to Buy?

7073彩票注册Tesla Continues to Climb: Time to Buy?

on Baystreet.ca

Nio: Still a Big Gamble as Tesla at All-Time High

Nio: Still a Big Gamble as Tesla at All-Time High

on Baystreet.ca

Global Electric Vehicle Charging Stations Market To Witness Stunning Growth (CAGR of 48.3%) Evolving Opportunities with Tesla, Efacec, Engie Group, ABB, Schneider Electric, Siemens

Global Electric Vehicle Charging Stations Market To Witness Stunning Growth (CAGR of 48.3%) Evolving Opportunities with Tesla, Efacec, Engie Group, ABB, Schneider Electric, Siemens

on The Express Wire

Building Integrated Photovoltaics Market By Competitive Landscape, Industry Size, Applications, Pricing Analysis and Opportunities Forecast to 2026

Building Integrated Photovoltaics Market By Competitive Landscape, Industry Size, Applications, Pricing Analysis and Opportunities Forecast to 2026

on The Express Wire

Automatic Emergency Braking System Market Trends, Analysis, Statistics and Forecast 2019 to 2026

Automatic Emergency Braking System Market Trends, Analysis, Statistics and Forecast 2019 to 2026

on Global QYResearch

Microgrid Market Share, size, and Trends Analysis Focusing on Top Key Players Power Analytics Corporation, S&C Electric Company, Advanced Microgrid Solutions, Caterpillar Inc.

7073彩票注册Microgrid Market Share, size, and Trends Analysis Focusing on Top Key Players Power Analytics Corporation, S&C Electric Company, Advanced Microgrid Solutions, Caterpillar Inc.

on The Express Wire

Battery Energy Storage System Market 2020 Analysis, Growth by Top Companies, Trends by Types and Application, Forecast to 2025 – Market Research Engine

7073彩票注册Battery Energy Storage System Market 2020 Analysis, Growth by Top Companies, Trends by Types and Application, Forecast to 2025 – Market Research Engine

on Heraldkeepers

Cash Management System Market Growth Analysis and Forecast Research Report 2025 By Sopra Banking, Oracle, Giesecke & Devrient GmbH, National Cash Management Systems (NCMS), AURIONPRO

7073彩票注册Cash Management System Market Growth Analysis and Forecast Research Report 2025 By Sopra Banking, Oracle, Giesecke & Devrient GmbH, National Cash Management Systems (NCMS), AURIONPRO

on Reporthive Research

Smart Parking Platform Market 2020 Analysis By Key Players Streetline, Libelium, Tata Elxsi, IPS Group, Kapsch TrafficCom, NuPark

Smart Parking Platform Market 2020 Analysis By Key Players Streetline, Libelium, Tata Elxsi, IPS Group, Kapsch TrafficCom, NuPark

on Reporthive Research

Tesla Inc.

Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The company operates through Automotive, and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture and sale of electric vehicles. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of electricity generated by its solar energy systems to customers. It develops energy storage products for use in homes, commercial facilities and utility sites. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA. (See Full Profile)

Analyst Ratings

  • Sell
  • Under
  • Hold
  • Over
  • Buy
Number of Ratings 32 Full Ratings

Competitors

Name Chg % Market Cap
Toyota Motor Corp. ADR -0.72% $195.75B
General Motors Co. 0.00% $50.22B
Honda Motor Co. Ltd. ADR -0.97% $49.06B
Ford Motor Co. -1.08% $36.84B
Competitor Data Provided By
689彩票邀请码 7072彩票开户 7073彩票注册 963彩票开户 7073彩票网址 7073彩票地址 7073彩票登录 66顺彩票app 8炫彩彩票app 677彩票开户