var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?d387e539c1f2d34f09a9afbac8032280"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();

MarketWatch Logo var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?d387e539c1f2d34f09a9afbac8032280"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })(); Go to the homepage.

Premarket Screener

Leaders

01/15/2020
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
ADT ADT Inc. $6.78 1,111 0.38
  • 5.94%
PCG PG&E Corp. $12.55 1.093M 0.63
  • 5.29%
ETRN Equitrans Midstream Corp. $13.66 10 0.68
  • 5.24%
WWD Woodward Inc. $129.92 1 4.65
  • 3.71%
CPT Camden Property Trust $109.88 2 2.74
  • 2.56%
CHRW C.H. Robinson Worldwide Inc. $83.67 9,774 1.92
  • 2.35%
KSU Kansas City Southern $162.86 4 3.55
  • 2.23%
SMAR Smartsheet Inc. $45.39 3 0.95
  • 2.14%
CDEV Centennial Resource Development Inc. $4.57 1,000 0.09
  • 2.01%
SYY Sysco Corp. $84.00 6 1.60
  • 1.94%

Laggards

01/15/2020
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
NKTR Nektar Therapeutics $24.55 234.17K -3.41
  • -12.20%
FSLR First Solar Inc. $55.21 98.73K -3.57
  • -6.07%
TGT Target Corp. $117.77 1.457M -7.49
  • -5.98%
BYND Beyond Meat Inc. $110.96 898.20K -6.06
  • -5.18%
BBY Best Buy Co. Inc. $87.69 50.08K -2.78
  • -3.07%
MAT Mattel Inc. $14.25 11.26K -0.41
  • -2.79%
HAS Hasbro Inc. $102.32 6,567 -2.93
  • -2.78%
UI Ubiquiti Inc. $179.94 636 -5.13
  • -2.77%
AR Antero Resources Corp. $2.48 10.92K -0.07
  • -2.75%
FRC First Republic Bank $118.00 145.23K -2.75
  • -2.28%

Most Active

01/15/2020
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
BAC Bank of America Corp. $34.77 2.647M -0.55
  • -1.56%
TGT Target Corp. $117.77 1.457M -7.49
  • -5.98%
PCG PG&E Corp. $12.55 1.093M 0.63
  • 5.29%
BYND Beyond Meat Inc. $110.96 898.20K -6.06
  • -5.18%
CY Cypress Semiconductor Corp. $23.37 788.15K 0.00
  • 0.00%
TSLA Tesla Inc. $529.47 581.21K -8.45
  • -1.57%
CHK Chesapeake Energy Corp. $0.68 471.37K 0.01
  • 1.77%
AAPL Apple Inc. $311.88 452.54K -0.80
  • -0.26%
JPM JPMorgan Chase & Co. $137.89 430.40K -0.91
  • -0.66%
FAST Fastenal Co. $36.82 428.71K 0.00
  • 0.00%
AMD Advanced Micro Devices Inc. $48.23 391.09K 0.02
  • 0.04%
MRK Merck & Co. Inc. $90.00 333.80K 0.07
  • 0.08%
GS 7073彩票注册man Sachs Group Inc. $241.45 325.34K -4.21
  • -1.71%
AAL American Airlines Group Inc. $27.47 307.62K -0.06
  • -0.22%
NKTR Nektar Therapeutics $24.55 234.17K -3.41
  • -12.20%
WMT Walmart Inc. $114.60 217.22K -1.58
  • -1.36%
JNJ Johnson & Johnson $146.30 202.61K -0.22
  • -0.15%
GE General Electric Co. $12.03 178.45K 0.00
  • 0.00%
FRC First Republic Bank $118.00 145.23K -2.75
  • -2.28%
PEP PepsiCo Inc. $137.17 125.60K 0.32
  • 0.23%
689彩票邀请码 7072彩票开户 7073彩票注册 963彩票开户 7073彩票网址 7073彩票地址 7073彩票登录 66顺彩票app 8炫彩彩票app 677彩票开户